SBI Sumishin Net Bank, Ltd. (7163.T)

JPY 3710.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1700.0 1708.0 1674.0 1687.0 965.1 Thousand
21 Nov, 2023 1729.0 1741.0 1703.0 1704.0 806.4 Thousand
20 Nov, 2023 1724.0 1736.0 1698.0 1729.0 1.4 Million
17 Nov, 2023 1701.0 1744.0 1701.0 1720.0 1.37 Million
16 Nov, 2023 1690.0 1710.0 1685.0 1710.0 975.9 Thousand
15 Nov, 2023 1698.0 1723.0 1695.0 1695.0 954.6 Thousand
14 Nov, 2023 1715.0 1717.0 1674.0 1703.0 1.08 Million
13 Nov, 2023 1701.0 1731.0 1688.0 1708.0 927.6 Thousand
10 Nov, 2023 1650.0 1711.0 1645.0 1705.0 1.81 Million
09 Nov, 2023 1735.0 1778.0 1633.0 1651.0 3.62 Million