SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1586.0 | 1588.0 | 1537.0 | 1563.0 | 1.28 Million |
| 20 Oct, 2023 | 1600.0 | 1618.0 | 1585.0 | 1587.0 | 1.34 Million |
| 19 Oct, 2023 | 1582.0 | 1604.0 | 1558.0 | 1597.0 | 1.12 Million |
| 18 Oct, 2023 | 1576.0 | 1610.0 | 1558.0 | 1600.0 | 1.12 Million |
| 17 Oct, 2023 | 1503.0 | 1584.0 | 1503.0 | 1565.0 | 1.68 Million |
| 16 Oct, 2023 | 1510.0 | 1521.0 | 1489.0 | 1507.0 | 933.3 Thousand |
| 13 Oct, 2023 | 1486.0 | 1500.0 | 1476.0 | 1480.0 | 448.5 Thousand |
| 12 Oct, 2023 | 1511.0 | 1511.0 | 1489.0 | 1490.0 | 468.5 Thousand |
| 11 Oct, 2023 | 1506.0 | 1515.0 | 1497.0 | 1498.0 | 423.7 Thousand |
| 10 Oct, 2023 | 1486.0 | 1517.0 | 1479.0 | 1517.0 | 520.6 Thousand |
BONG
002988
6959
MDU
NRVTF
CIPI