SBI Sumishin Net Bank, Ltd. (7163.T)

JPY 3710.0

(-5.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1608.0 1611.0 1548.0 1550.0 1.92 Million
21 Sep, 2023 1542.0 1613.0 1541.0 1613.0 2.27 Million
20 Sep, 2023 1546.0 1578.0 1541.0 1541.0 904.5 Thousand
19 Sep, 2023 1530.0 1546.0 1527.0 1546.0 558.2 Thousand
15 Sep, 2023 1537.0 1567.0 1523.0 1525.0 2.86 Million
14 Sep, 2023 1555.0 1560.0 1529.0 1538.0 670.2 Thousand