SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4885.0 | 4885.0 | 4880.0 | 4880.0 | 131.9 Thousand |
| 19 Jun, 2025 | 4880.0 | 4885.0 | 4880.0 | 4885.0 | 58.5 Thousand |
| 18 Jun, 2025 | 4885.0 | 4885.0 | 4880.0 | 4885.0 | 288.8 Thousand |
| 17 Jun, 2025 | 4880.0 | 4885.0 | 4880.0 | 4880.0 | 109.3 Thousand |
| 16 Jun, 2025 | 4880.0 | 4885.0 | 4880.0 | 4880.0 | 183.5 Thousand |
| 13 Jun, 2025 | 4880.0 | 4885.0 | 4880.0 | 4880.0 | 433.6 Thousand |
| 12 Jun, 2025 | 4880.0 | 4885.0 | 4880.0 | 4880.0 | 409.9 Thousand |
| 11 Jun, 2025 | 4880.0 | 4885.0 | 4880.0 | 4880.0 | 426.4 Thousand |
| 10 Jun, 2025 | 4880.0 | 4885.0 | 4880.0 | 4880.0 | 1.16 Million |
| 09 Jun, 2025 | 4880.0 | 4885.0 | 4880.0 | 4880.0 | 824.1 Thousand |
BONG
002988
6959
MDU
NRVTF
CIPI