SBI Sumishin Net Bank, Ltd. (7163.T)

JPY 3925.0

(3.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3835.0 3890.0 3765.0 3790.0 909.4 Thousand
27 Dec, 2024 3930.0 3990.0 3850.0 3875.0 728.7 Thousand
26 Dec, 2024 3825.0 3910.0 3775.0 3870.0 970 Thousand
25 Dec, 2024 3850.0 3855.0 3775.0 3825.0 693.4 Thousand
24 Dec, 2024 3920.0 3935.0 3820.0 3880.0 1.02 Million
23 Dec, 2024 3765.0 3805.0 3750.0 3800.0 804.3 Thousand
20 Dec, 2024 3800.0 3815.0 3650.0 3795.0 1.79 Million
19 Dec, 2024 3745.0 3960.0 3725.0 3925.0 1.48 Million
18 Dec, 2024 3700.0 3860.0 3680.0 3790.0 983.3 Thousand
17 Dec, 2024 3800.0 3860.0 3735.0 3770.0 1.01 Million