SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4885.0 | 4890.0 | 4885.0 | 4885.0 | 92.1 Thousand |
| 25 Jun, 2025 | 4890.0 | 4890.0 | 4885.0 | 4885.0 | 75.2 Thousand |
| 24 Jun, 2025 | 4885.0 | 4890.0 | 4880.0 | 4880.0 | 2.01 Million |
| 23 Jun, 2025 | 4890.0 | 4890.0 | 4885.0 | 4885.0 | 354 Thousand |
| 20 Jun, 2025 | 4885.0 | 4890.0 | 4880.0 | 4885.0 | 2.6 Million |
| 19 Jun, 2025 | 4880.0 | 4885.0 | 4880.0 | 4880.0 | 678.4 Thousand |
| 18 Jun, 2025 | 4885.0 | 4885.0 | 4880.0 | 4880.0 | 455.8 Thousand |
| 17 Jun, 2025 | 4880.0 | 4885.0 | 4880.0 | 4885.0 | 367.3 Thousand |
| 16 Jun, 2025 | 4880.0 | 4885.0 | 4880.0 | 4880.0 | 437.8 Thousand |
| 13 Jun, 2025 | 4880.0 | 4885.0 | 4880.0 | 4880.0 | 433.6 Thousand |
BONG
002988
6959
MDU
NRVTF
CIPI