SBI Sumishin Net Bank, Ltd. (7163.T)

JPY 3925.0

(3.56%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3730.0 3765.0 3650.0 3730.0 915.2 Thousand
13 Dec, 2024 3670.0 3825.0 3660.0 3730.0 1.29 Million
12 Dec, 2024 3685.0 3710.0 3625.0 3675.0 707 Thousand
11 Dec, 2024 3635.0 3720.0 3610.0 3660.0 864.8 Thousand
10 Dec, 2024 3655.0 3735.0 3625.0 3645.0 928.6 Thousand
09 Dec, 2024 3770.0 3890.0 3680.0 3720.0 2.1 Million
06 Dec, 2024 3520.0 3670.0 3485.0 3635.0 868.5 Thousand
05 Dec, 2024 3650.0 3655.0 3475.0 3545.0 1.15 Million
04 Dec, 2024 3605.0 3630.0 3540.0 3580.0 1.03 Million
03 Dec, 2024 3600.0 3690.0 3575.0 3645.0 1.34 Million