SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4880.0 | 4885.0 | 4875.0 | 4880.0 | 4.14 Million |
| 05 Jun, 2025 | 4880.0 | 4880.0 | 4875.0 | 4880.0 | 1.67 Million |
| 04 Jun, 2025 | 4880.0 | 4880.0 | 4875.0 | 4880.0 | 2.44 Million |
| 03 Jun, 2025 | 4880.0 | 4880.0 | 4875.0 | 4880.0 | 1.92 Million |
| 02 Jun, 2025 | 4880.0 | 4885.0 | 4875.0 | 4880.0 | 7.92 Million |
| 30 May, 2025 | 4685.0 | 4685.0 | 4685.0 | 4685.0 | 415.2 Thousand |
| 29 May, 2025 | 3985.0 | 3985.0 | 3985.0 | 3985.0 | 242.9 Thousand |
| 28 May, 2025 | 3265.0 | 3295.0 | 3210.0 | 3285.0 | 1.15 Million |
| 27 May, 2025 | 3245.0 | 3245.0 | 3190.0 | 3230.0 | 714.2 Thousand |
| 26 May, 2025 | 3300.0 | 3305.0 | 3200.0 | 3230.0 | 1.23 Million |
BONG
002988
6959
MDU
NRVTF
CIPI