SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3760.0 | 3835.0 | 3375.0 | 3440.0 | 7.2 Million |
| 08 May, 2025 | 3680.0 | 3710.0 | 3600.0 | 3710.0 | 1.59 Million |
| 07 May, 2025 | 3745.0 | 3750.0 | 3660.0 | 3730.0 | 1.26 Million |
| 02 May, 2025 | 3810.0 | 3825.0 | 3660.0 | 3710.0 | 1.85 Million |
| 01 May, 2025 | 4070.0 | 4120.0 | 3880.0 | 3920.0 | 1.69 Million |
| 30 Apr, 2025 | 4135.0 | 4220.0 | 4090.0 | 4140.0 | 797.6 Thousand |
| 28 Apr, 2025 | 4025.0 | 4140.0 | 4010.0 | 4120.0 | 705 Thousand |
| 25 Apr, 2025 | 3975.0 | 4045.0 | 3945.0 | 3985.0 | 695 Thousand |
| 24 Apr, 2025 | 3950.0 | 4005.0 | 3885.0 | 3905.0 | 955 Thousand |
| 23 Apr, 2025 | 3850.0 | 3895.0 | 3810.0 | 3890.0 | 597.1 Thousand |
BONG
002988
6959
MDU
NRVTF
CIPI