SBI Sumishin Net Bank, Ltd. (7163.T)

JPY 3925.0

(3.56%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2901.0 2944.0 2873.0 2896.0 899.2 Thousand
15 Nov, 2024 2865.0 2925.0 2856.0 2877.0 1.06 Million
14 Nov, 2024 2828.0 2863.0 2798.0 2834.0 1.02 Million
13 Nov, 2024 2860.0 2890.0 2793.0 2839.0 1.46 Million
12 Nov, 2024 2928.0 3010.0 2863.0 2882.0 1.73 Million
11 Nov, 2024 2827.0 2936.0 2790.0 2835.0 1.75 Million
08 Nov, 2024 2852.0 2990.0 2794.0 2797.0 3.22 Million
07 Nov, 2024 2827.0 2870.0 2785.0 2865.0 2.47 Million
06 Nov, 2024 2626.0 2727.0 2608.0 2727.0 1.29 Million
05 Nov, 2024 2632.0 2642.0 2575.0 2588.0 744.5 Thousand