SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3735.0 | 3795.0 | 3715.0 | 3795.0 | 351.3 Thousand |
| 21 Apr, 2025 | 3850.0 | 3870.0 | 3725.0 | 3790.0 | 519.8 Thousand |
| 18 Apr, 2025 | 3760.0 | 3880.0 | 3740.0 | 3855.0 | 671.1 Thousand |
| 17 Apr, 2025 | 3680.0 | 3750.0 | 3610.0 | 3750.0 | 745.6 Thousand |
| 16 Apr, 2025 | 3840.0 | 3850.0 | 3630.0 | 3645.0 | 708.7 Thousand |
| 15 Apr, 2025 | 3765.0 | 3835.0 | 3720.0 | 3795.0 | 521.8 Thousand |
| 14 Apr, 2025 | 3685.0 | 3765.0 | 3640.0 | 3700.0 | 757.6 Thousand |
| 11 Apr, 2025 | 3585.0 | 3700.0 | 3490.0 | 3690.0 | 1 Million |
| 10 Apr, 2025 | 3820.0 | 3820.0 | 3600.0 | 3725.0 | 1.97 Million |
| 09 Apr, 2025 | 3295.0 | 3375.0 | 3210.0 | 3305.0 | 1.95 Million |
BONG
002988
6959
MDU
NRVTF
CIPI