SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3250.0 | 3295.0 | 3230.0 | 3290.0 | 765.3 Thousand |
| 22 May, 2025 | 3190.0 | 3285.0 | 3185.0 | 3245.0 | 1 Million |
| 21 May, 2025 | 3245.0 | 3310.0 | 3180.0 | 3230.0 | 2.36 Million |
| 20 May, 2025 | 3455.0 | 3485.0 | 3370.0 | 3370.0 | 1.1 Million |
| 19 May, 2025 | 3350.0 | 3500.0 | 3345.0 | 3450.0 | 1.9 Million |
| 16 May, 2025 | 3380.0 | 3425.0 | 3340.0 | 3360.0 | 1.47 Million |
| 15 May, 2025 | 3375.0 | 3415.0 | 3350.0 | 3370.0 | 1.31 Million |
| 14 May, 2025 | 3410.0 | 3445.0 | 3330.0 | 3410.0 | 2.18 Million |
| 13 May, 2025 | 3455.0 | 3525.0 | 3380.0 | 3390.0 | 3.78 Million |
| 12 May, 2025 | 3400.0 | 3410.0 | 3325.0 | 3350.0 | 2.6 Million |
BONG
002988
6959
MDU
NRVTF
CIPI