SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4390.0 | 4390.0 | 4240.0 | 4280.0 | 700.9 Thousand |
| 24 Mar, 2025 | 4330.0 | 4380.0 | 4300.0 | 4320.0 | 594.5 Thousand |
| 21 Mar, 2025 | 4170.0 | 4450.0 | 4130.0 | 4400.0 | 1.63 Million |
| 19 Mar, 2025 | 4180.0 | 4290.0 | 4105.0 | 4185.0 | 1.32 Million |
| 18 Mar, 2025 | 4175.0 | 4180.0 | 4080.0 | 4145.0 | 1.02 Million |
| 17 Mar, 2025 | 4165.0 | 4165.0 | 4020.0 | 4145.0 | 1.17 Million |
| 14 Mar, 2025 | 4025.0 | 4150.0 | 3975.0 | 4115.0 | 1.71 Million |
| 13 Mar, 2025 | 3930.0 | 4015.0 | 3850.0 | 3990.0 | 1.96 Million |
| 12 Mar, 2025 | 3635.0 | 3795.0 | 3600.0 | 3665.0 | 1.52 Million |
| 11 Mar, 2025 | 3520.0 | 3580.0 | 3465.0 | 3565.0 | 1.94 Million |
BONG
002988
6959
MDU
NRVTF
CIPI