SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3750.0 | 3775.0 | 3685.0 | 3700.0 | 876.8 Thousand |
| 07 Mar, 2025 | 3895.0 | 3985.0 | 3775.0 | 3775.0 | 1.18 Million |
| 06 Mar, 2025 | 3785.0 | 3960.0 | 3775.0 | 3945.0 | 1.52 Million |
| 05 Mar, 2025 | 3720.0 | 3770.0 | 3635.0 | 3715.0 | 1.82 Million |
| 04 Mar, 2025 | 3840.0 | 3850.0 | 3665.0 | 3735.0 | 2.15 Million |
| 03 Mar, 2025 | 3970.0 | 4035.0 | 3835.0 | 3900.0 | 3.66 Million |
| 28 Feb, 2025 | 4215.0 | 4250.0 | 4090.0 | 4135.0 | 1.27 Million |
| 27 Feb, 2025 | 4340.0 | 4345.0 | 4230.0 | 4275.0 | 787.2 Thousand |
| 26 Feb, 2025 | 4405.0 | 4415.0 | 4275.0 | 4320.0 | 983.2 Thousand |
| 25 Feb, 2025 | 4320.0 | 4535.0 | 4305.0 | 4450.0 | 992.1 Thousand |
BONG
002988
6959
MDU
NRVTF
CIPI