SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4515.0 | 4560.0 | 4400.0 | 4450.0 | 886.3 Thousand |
| 20 Feb, 2025 | 4595.0 | 4620.0 | 4440.0 | 4560.0 | 1.83 Million |
| 19 Feb, 2025 | 4900.0 | 4965.0 | 4655.0 | 4665.0 | 1.61 Million |
| 18 Feb, 2025 | 4800.0 | 4860.0 | 4670.0 | 4810.0 | 1.1 Million |
| 17 Feb, 2025 | 4735.0 | 4760.0 | 4535.0 | 4730.0 | 1.42 Million |
| 14 Feb, 2025 | 4435.0 | 4785.0 | 4435.0 | 4750.0 | 2.73 Million |
| 13 Feb, 2025 | 4190.0 | 4430.0 | 4160.0 | 4370.0 | 2.34 Million |
| 12 Feb, 2025 | 4090.0 | 4170.0 | 3980.0 | 4170.0 | 2 Million |
| 10 Feb, 2025 | 3905.0 | 4210.0 | 3905.0 | 4205.0 | 6.6 Million |
| 07 Feb, 2025 | 5080.0 | 5140.0 | 4345.0 | 4465.0 | 5.01 Million |
BONG
002988
6959
MDU
NRVTF
CIPI