SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4835.0 | 5020.0 | 4805.0 | 5020.0 | 2.02 Million |
| 05 Feb, 2025 | 4685.0 | 4795.0 | 4625.0 | 4765.0 | 901.6 Thousand |
| 04 Feb, 2025 | 4710.0 | 4715.0 | 4600.0 | 4640.0 | 931 Thousand |
| 03 Feb, 2025 | 4600.0 | 4740.0 | 4555.0 | 4590.0 | 1.67 Million |
| 31 Jan, 2025 | 4600.0 | 4880.0 | 4500.0 | 4760.0 | 4.73 Million |
| 30 Jan, 2025 | 4300.0 | 4435.0 | 4235.0 | 4345.0 | 2.5 Million |
| 29 Jan, 2025 | 4075.0 | 4270.0 | 4060.0 | 4220.0 | 1.79 Million |
| 28 Jan, 2025 | 3945.0 | 4150.0 | 3885.0 | 4120.0 | 1.6 Million |
| 27 Jan, 2025 | 3900.0 | 4035.0 | 3880.0 | 3925.0 | 1.06 Million |
| 24 Jan, 2025 | 3875.0 | 4020.0 | 3845.0 | 3875.0 | 1.27 Million |
BONG
002988
6959
MDU
NRVTF
CIPI