SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3740.0 | 3895.0 | 3720.0 | 3830.0 | 1.1 Million |
| 08 Jan, 2025 | 3760.0 | 3840.0 | 3725.0 | 3755.0 | 1.19 Million |
| 07 Jan, 2025 | 3770.0 | 3815.0 | 3740.0 | 3780.0 | 766.7 Thousand |
| 06 Jan, 2025 | 3830.0 | 3865.0 | 3765.0 | 3800.0 | 597.6 Thousand |
| 30 Dec, 2024 | 3835.0 | 3890.0 | 3765.0 | 3790.0 | 909.4 Thousand |
| 27 Dec, 2024 | 3930.0 | 3990.0 | 3850.0 | 3875.0 | 728.7 Thousand |
| 26 Dec, 2024 | 3825.0 | 3910.0 | 3775.0 | 3870.0 | 970 Thousand |
| 25 Dec, 2024 | 3850.0 | 3855.0 | 3775.0 | 3825.0 | 693.4 Thousand |
| 24 Dec, 2024 | 3920.0 | 3935.0 | 3820.0 | 3880.0 | 1.02 Million |
| 23 Dec, 2024 | 3765.0 | 3805.0 | 3750.0 | 3800.0 | 804.3 Thousand |
BONG
002988
6959
MDU
NRVTF
CIPI