SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3770.0 | 3890.0 | 3680.0 | 3720.0 | 2.1 Million |
| 06 Dec, 2024 | 3520.0 | 3670.0 | 3485.0 | 3635.0 | 868.5 Thousand |
| 05 Dec, 2024 | 3650.0 | 3655.0 | 3475.0 | 3545.0 | 1.15 Million |
| 04 Dec, 2024 | 3605.0 | 3630.0 | 3540.0 | 3580.0 | 1.03 Million |
| 03 Dec, 2024 | 3600.0 | 3690.0 | 3575.0 | 3645.0 | 1.34 Million |
| 02 Dec, 2024 | 3520.0 | 3615.0 | 3475.0 | 3610.0 | 1.69 Million |
| 29 Nov, 2024 | 3615.0 | 3620.0 | 3415.0 | 3525.0 | 4.93 Million |
| 28 Nov, 2024 | 3100.0 | 3405.0 | 3050.0 | 3405.0 | 6.43 Million |
| 27 Nov, 2024 | 2925.0 | 2959.0 | 2895.0 | 2905.0 | 848.1 Thousand |
| 26 Nov, 2024 | 3000.0 | 3030.0 | 2931.0 | 2962.0 | 761.9 Thousand |
BONG
002988
6959
MDU
NRVTF
CIPI