SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3000.0 | 3030.0 | 2931.0 | 2962.0 | 761.9 Thousand |
| 25 Nov, 2024 | 3065.0 | 3095.0 | 3005.0 | 3020.0 | 1.02 Million |
| 22 Nov, 2024 | 2981.0 | 3065.0 | 2975.0 | 3045.0 | 1.19 Million |
| 21 Nov, 2024 | 2870.0 | 2959.0 | 2868.0 | 2956.0 | 914.8 Thousand |
| 20 Nov, 2024 | 2937.0 | 2938.0 | 2858.0 | 2878.0 | 864.1 Thousand |
| 19 Nov, 2024 | 2900.0 | 2934.0 | 2860.0 | 2930.0 | 991.5 Thousand |
| 18 Nov, 2024 | 2901.0 | 2944.0 | 2873.0 | 2896.0 | 899.2 Thousand |
| 15 Nov, 2024 | 2865.0 | 2925.0 | 2856.0 | 2877.0 | 1.06 Million |
| 14 Nov, 2024 | 2828.0 | 2863.0 | 2798.0 | 2834.0 | 1.02 Million |
| 13 Nov, 2024 | 2860.0 | 2890.0 | 2793.0 | 2839.0 | 1.46 Million |
BONG
002988
6959
MDU
NRVTF
CIPI