SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2928.0 | 3010.0 | 2863.0 | 2882.0 | 1.73 Million |
| 11 Nov, 2024 | 2827.0 | 2936.0 | 2790.0 | 2835.0 | 1.75 Million |
| 08 Nov, 2024 | 2852.0 | 2990.0 | 2794.0 | 2797.0 | 3.22 Million |
| 07 Nov, 2024 | 2827.0 | 2870.0 | 2785.0 | 2865.0 | 2.47 Million |
| 06 Nov, 2024 | 2626.0 | 2727.0 | 2608.0 | 2727.0 | 1.29 Million |
| 05 Nov, 2024 | 2632.0 | 2642.0 | 2575.0 | 2588.0 | 744.5 Thousand |
| 01 Nov, 2024 | 2660.0 | 2695.0 | 2604.0 | 2618.0 | 1.04 Million |
| 31 Oct, 2024 | 2725.0 | 2755.0 | 2675.0 | 2706.0 | 864 Thousand |
| 30 Oct, 2024 | 2735.0 | 2735.0 | 2681.0 | 2725.0 | 1.26 Million |
| 29 Oct, 2024 | 2594.0 | 2798.0 | 2578.0 | 2776.0 | 2.5 Million |
BONG
002988
6959
MDU
NRVTF
CIPI