SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2648.0 | 2661.0 | 2607.0 | 2610.0 | 1.08 Million |
| 10 Oct, 2024 | 2700.0 | 2726.0 | 2616.0 | 2626.0 | 1.27 Million |
| 09 Oct, 2024 | 2760.0 | 2763.0 | 2668.0 | 2682.0 | 1.02 Million |
| 08 Oct, 2024 | 2783.0 | 2790.0 | 2701.0 | 2710.0 | 939.2 Thousand |
| 07 Oct, 2024 | 2720.0 | 2837.0 | 2702.0 | 2793.0 | 1.65 Million |
| 04 Oct, 2024 | 2666.0 | 2682.0 | 2621.0 | 2655.0 | 1.15 Million |
| 03 Oct, 2024 | 2653.0 | 2675.0 | 2575.0 | 2616.0 | 2.44 Million |
| 02 Oct, 2024 | 2690.0 | 2750.0 | 2658.0 | 2680.0 | 1.51 Million |
| 01 Oct, 2024 | 2730.0 | 2803.0 | 2699.0 | 2756.0 | 1.77 Million |
| 30 Sep, 2024 | 2749.0 | 2773.0 | 2640.0 | 2683.0 | 3.19 Million |
BONG
002988
6959
MDU
NRVTF
CIPI