SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3040.0 | 3065.0 | 2950.0 | 2988.0 | 1.27 Million |
| 10 Sep, 2024 | 3000.0 | 3060.0 | 2987.0 | 3030.0 | 868.5 Thousand |
| 09 Sep, 2024 | 2867.0 | 2941.0 | 2845.0 | 2916.0 | 1.25 Million |
| 08 Sep, 2024 | 2867.0 | 2941.0 | 2845.0 | 2916.0 | 1.25 Million |
| 06 Sep, 2024 | 3080.0 | 3095.0 | 2973.0 | 2987.0 | 953.5 Thousand |
| 05 Sep, 2024 | 3005.0 | 3115.0 | 2995.0 | 3060.0 | 1.23 Million |
| 04 Sep, 2024 | 3210.0 | 3250.0 | 3045.0 | 3075.0 | 2.12 Million |
| 03 Sep, 2024 | 3175.0 | 3380.0 | 3165.0 | 3350.0 | 2.7 Million |
| 02 Sep, 2024 | 3125.0 | 3150.0 | 3050.0 | 3105.0 | 741.9 Thousand |
| 01 Sep, 2024 | 3125.0 | 3150.0 | 3050.0 | 3105.0 | 741.9 Thousand |
BONG
002988
6959
MDU
NRVTF
CIPI