SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3125.0 | 3150.0 | 3050.0 | 3105.0 | 741.9 Thousand |
| 30 Aug, 2024 | 3110.0 | 3165.0 | 3050.0 | 3105.0 | 716.8 Thousand |
| 29 Aug, 2024 | 3070.0 | 3140.0 | 3055.0 | 3125.0 | 555.5 Thousand |
| 28 Aug, 2024 | 3070.0 | 3205.0 | 3040.0 | 3055.0 | 1.29 Million |
| 27 Aug, 2024 | 2915.0 | 3070.0 | 2874.0 | 3070.0 | 1.42 Million |
| 26 Aug, 2024 | 3015.0 | 3035.0 | 2889.0 | 2915.0 | 1.24 Million |
| 25 Aug, 2024 | 3015.0 | 3035.0 | 2889.0 | 2915.0 | 1.24 Million |
| 23 Aug, 2024 | 2990.0 | 3080.0 | 2940.0 | 3030.0 | 1.36 Million |
| 22 Aug, 2024 | 2971.0 | 2989.0 | 2886.0 | 2989.0 | 1.31 Million |
| 21 Aug, 2024 | 2943.0 | 2989.0 | 2915.0 | 2989.0 | 796.5 Thousand |
BONG
002988
6959
MDU
NRVTF
CIPI