SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2260.0 | 2414.0 | 2207.0 | 2328.0 | 4.7 Million |
| 06 Aug, 2024 | 2407.0 | 2425.0 | 2135.0 | 2229.0 | 5.65 Million |
| 05 Aug, 2024 | 2370.0 | 2514.0 | 2245.0 | 2245.0 | 5.86 Million |
| 02 Aug, 2024 | 3025.0 | 3030.0 | 2717.0 | 2745.0 | 5.39 Million |
| 01 Aug, 2024 | 2950.0 | 3235.0 | 2935.0 | 3235.0 | 5.14 Million |
| 31 Jul, 2024 | 2701.0 | 2888.0 | 2670.0 | 2884.0 | 3.9 Million |
| 30 Jul, 2024 | 2724.0 | 2782.0 | 2623.0 | 2651.0 | 3.51 Million |
| 29 Jul, 2024 | 2894.0 | 2938.0 | 2812.0 | 2897.0 | 1.3 Million |
| 26 Jul, 2024 | 2800.0 | 2922.0 | 2790.0 | 2874.0 | 898.2 Thousand |
| 25 Jul, 2024 | 2892.0 | 2918.0 | 2831.0 | 2835.0 | 911.2 Thousand |
BONG
002988
6959
MDU
NRVTF
CIPI