SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2892.0 | 2918.0 | 2831.0 | 2835.0 | 911.2 Thousand |
| 24 Jul, 2024 | 2990.0 | 3030.0 | 2942.0 | 2942.0 | 819.8 Thousand |
| 23 Jul, 2024 | 2984.0 | 3050.0 | 2984.0 | 2991.0 | 996.2 Thousand |
| 22 Jul, 2024 | 3000.0 | 3020.0 | 2961.0 | 2997.0 | 477 Thousand |
| 19 Jul, 2024 | 3030.0 | 3040.0 | 2951.0 | 3005.0 | 1.05 Million |
| 18 Jul, 2024 | 3100.0 | 3125.0 | 3040.0 | 3040.0 | 843.9 Thousand |
| 17 Jul, 2024 | 3150.0 | 3175.0 | 3085.0 | 3120.0 | 662.7 Thousand |
| 16 Jul, 2024 | 3020.0 | 3120.0 | 3020.0 | 3120.0 | 883.6 Thousand |
| 12 Jul, 2024 | 2940.0 | 3005.0 | 2927.0 | 3005.0 | 944.4 Thousand |
| 11 Jul, 2024 | 3000.0 | 3035.0 | 2949.0 | 2971.0 | 627.8 Thousand |
BONG
002988
6959
MDU
NRVTF
CIPI