SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2999.0 | 2999.0 | 2912.0 | 2973.0 | 1.14 Million |
| 19 Aug, 2024 | 2930.0 | 3025.0 | 2906.0 | 2935.0 | 1.72 Million |
| 18 Aug, 2024 | 2930.0 | 3025.0 | 2906.0 | 2935.0 | 1.72 Million |
| 16 Aug, 2024 | 2840.0 | 2996.0 | 2778.0 | 2980.0 | 4.2 Million |
| 15 Aug, 2024 | 2609.0 | 2780.0 | 2583.0 | 2731.0 | 2.44 Million |
| 14 Aug, 2024 | 2500.0 | 2623.0 | 2500.0 | 2568.0 | 1.77 Million |
| 13 Aug, 2024 | 2451.0 | 2562.0 | 2440.0 | 2531.0 | 1.44 Million |
| 12 Aug, 2024 | 2451.0 | 2562.0 | 2440.0 | 2531.0 | 1.44 Million |
| 09 Aug, 2024 | 2360.0 | 2438.0 | 2331.0 | 2397.0 | 1.61 Million |
| 08 Aug, 2024 | 2290.0 | 2442.0 | 2277.0 | 2329.0 | 2.18 Million |
BONG
002988
6959
MDU
NRVTF
CIPI