SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2945.0 | 2958.0 | 2887.0 | 2918.0 | 751.5 Thousand |
| 08 Jul, 2024 | 2978.0 | 2991.0 | 2912.0 | 2938.0 | 860.1 Thousand |
| 05 Jul, 2024 | 3025.0 | 3055.0 | 2960.0 | 2960.0 | 786.2 Thousand |
| 04 Jul, 2024 | 2950.0 | 3040.0 | 2948.0 | 3020.0 | 1.37 Million |
| 03 Jul, 2024 | 2987.0 | 3005.0 | 2922.0 | 2960.0 | 1.17 Million |
| 02 Jul, 2024 | 2980.0 | 3010.0 | 2946.0 | 3010.0 | 1.17 Million |
| 01 Jul, 2024 | 3090.0 | 3095.0 | 2970.0 | 2996.0 | 1.34 Million |
| 28 Jun, 2024 | 2950.0 | 3065.0 | 2945.0 | 3055.0 | 1.24 Million |
| 27 Jun, 2024 | 2938.0 | 3015.0 | 2927.0 | 2972.0 | 1.88 Million |
| 26 Jun, 2024 | 2901.0 | 2921.0 | 2867.0 | 2897.0 | 1.29 Million |
BONG
002988
6959
MDU
NRVTF
CIPI