SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2825.0 | 2914.0 | 2810.0 | 2868.0 | 855.6 Thousand |
| 11 Jun, 2024 | 2951.0 | 2960.0 | 2871.0 | 2892.0 | 1 Million |
| 10 Jun, 2024 | 2919.0 | 2985.0 | 2898.0 | 2936.0 | 990.3 Thousand |
| 07 Jun, 2024 | 2840.0 | 2927.0 | 2828.0 | 2892.0 | 1.17 Million |
| 06 Jun, 2024 | 2849.0 | 2870.0 | 2793.0 | 2820.0 | 1.52 Million |
| 05 Jun, 2024 | 2995.0 | 3020.0 | 2784.0 | 2821.0 | 3.21 Million |
| 04 Jun, 2024 | 3115.0 | 3175.0 | 3020.0 | 3055.0 | 1.56 Million |
| 03 Jun, 2024 | 3000.0 | 3135.0 | 2998.0 | 3135.0 | 1.48 Million |
| 31 May, 2024 | 2965.0 | 2992.0 | 2921.0 | 2991.0 | 1.35 Million |
| 30 May, 2024 | 2860.0 | 3035.0 | 2845.0 | 2962.0 | 2.56 Million |
BONG
002988
6959
MDU
NRVTF
CIPI