SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2834.0 | 2929.0 | 2818.0 | 2865.0 | 2.07 Million |
| 27 May, 2024 | 2676.0 | 2804.0 | 2675.0 | 2793.0 | 1.35 Million |
| 24 May, 2024 | 2649.0 | 2718.0 | 2648.0 | 2677.0 | 779.6 Thousand |
| 23 May, 2024 | 2652.0 | 2698.0 | 2604.0 | 2695.0 | 837.1 Thousand |
| 22 May, 2024 | 2664.0 | 2734.0 | 2626.0 | 2649.0 | 723.6 Thousand |
| 21 May, 2024 | 2693.0 | 2728.0 | 2668.0 | 2673.0 | 703.3 Thousand |
| 20 May, 2024 | 2678.0 | 2768.0 | 2678.0 | 2682.0 | 1.54 Million |
| 17 May, 2024 | 2505.0 | 2661.0 | 2497.0 | 2639.0 | 1.72 Million |
| 16 May, 2024 | 2515.0 | 2529.0 | 2453.0 | 2485.0 | 1.39 Million |
| 15 May, 2024 | 2530.0 | 2598.0 | 2491.0 | 2515.0 | 1.04 Million |
BONG
002988
6959
MDU
NRVTF
CIPI