SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2400.0 | 2404.0 | 2341.0 | 2341.0 | 910.6 Thousand |
| 24 Apr, 2024 | 2434.0 | 2434.0 | 2367.0 | 2392.0 | 847.4 Thousand |
| 23 Apr, 2024 | 2456.0 | 2473.0 | 2400.0 | 2405.0 | 1.18 Million |
| 22 Apr, 2024 | 2498.0 | 2556.0 | 2373.0 | 2415.0 | 2.14 Million |
| 19 Apr, 2024 | 2491.0 | 2506.0 | 2424.0 | 2462.0 | 2.31 Million |
| 18 Apr, 2024 | 2450.0 | 2547.0 | 2421.0 | 2491.0 | 2.95 Million |
| 17 Apr, 2024 | 2400.0 | 2409.0 | 2287.0 | 2310.0 | 1.14 Million |
| 16 Apr, 2024 | 2480.0 | 2511.0 | 2374.0 | 2383.0 | 1.25 Million |
| 15 Apr, 2024 | 2450.0 | 2517.0 | 2432.0 | 2483.0 | 990.7 Thousand |
| 12 Apr, 2024 | 2467.0 | 2502.0 | 2428.0 | 2481.0 | 1.09 Million |
BONG
002988
6959
MDU
NRVTF
CIPI