SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2325.0 | 2334.0 | 2274.0 | 2293.0 | 736.1 Thousand |
| 09 Apr, 2024 | 2300.0 | 2331.0 | 2271.0 | 2325.0 | 1.05 Million |
| 08 Apr, 2024 | 2231.0 | 2334.0 | 2223.0 | 2319.0 | 1.11 Million |
| 05 Apr, 2024 | 2230.0 | 2277.0 | 2193.0 | 2252.0 | 1.38 Million |
| 04 Apr, 2024 | 2250.0 | 2331.0 | 2229.0 | 2288.0 | 1.76 Million |
| 03 Apr, 2024 | 2186.0 | 2238.0 | 2140.0 | 2189.0 | 2.15 Million |
| 02 Apr, 2024 | 2250.0 | 2348.0 | 2227.0 | 2248.0 | 2.05 Million |
| 01 Apr, 2024 | 2332.0 | 2332.0 | 2234.0 | 2261.0 | 1.87 Million |
| 29 Mar, 2024 | 2200.0 | 2353.0 | 2200.0 | 2331.0 | 2.03 Million |
| 28 Mar, 2024 | 2224.0 | 2234.0 | 2182.0 | 2201.0 | 916 Thousand |
BONG
002988
6959
MDU
NRVTF
CIPI