SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2025.0 | 2052.0 | 1976.0 | 2022.0 | 1.19 Million |
| 11 Mar, 2024 | 2066.0 | 2099.0 | 2025.0 | 2059.0 | 1.68 Million |
| 08 Mar, 2024 | 2131.0 | 2136.0 | 2034.0 | 2075.0 | 1.53 Million |
| 07 Mar, 2024 | 2166.0 | 2177.0 | 2081.0 | 2121.0 | 1.68 Million |
| 06 Mar, 2024 | 2043.0 | 2157.0 | 2030.0 | 2141.0 | 1.51 Million |
| 05 Mar, 2024 | 2000.0 | 2094.0 | 1980.0 | 2080.0 | 1.74 Million |
| 04 Mar, 2024 | 1980.0 | 2005.0 | 1945.0 | 1990.0 | 1.69 Million |
| 01 Mar, 2024 | 1961.0 | 1986.0 | 1949.0 | 1980.0 | 842.9 Thousand |
| 29 Feb, 2024 | 1924.0 | 1949.0 | 1911.0 | 1949.0 | 873.4 Thousand |
| 28 Feb, 2024 | 1929.0 | 1963.0 | 1910.0 | 1930.0 | 1.05 Million |
BONG
002988
6959
MDU
NRVTF
CIPI