SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1715.0 | 1717.0 | 1686.0 | 1692.0 | 979.5 Thousand |
| 07 Feb, 2024 | 1717.0 | 1733.0 | 1709.0 | 1720.0 | 664.7 Thousand |
| 06 Feb, 2024 | 1726.0 | 1749.0 | 1715.0 | 1715.0 | 1.06 Million |
| 05 Feb, 2024 | 1729.0 | 1786.0 | 1727.0 | 1741.0 | 2.61 Million |
| 02 Feb, 2024 | 1720.0 | 1759.0 | 1711.0 | 1712.0 | 2.54 Million |
| 01 Feb, 2024 | 1690.0 | 1715.0 | 1673.0 | 1715.0 | 1.54 Million |
| 31 Jan, 2024 | 1680.0 | 1719.0 | 1662.0 | 1702.0 | 2.34 Million |
| 30 Jan, 2024 | 1681.0 | 1723.0 | 1656.0 | 1681.0 | 5 Million |
| 29 Jan, 2024 | 1590.0 | 1612.0 | 1577.0 | 1610.0 | 1.9 Million |
| 26 Jan, 2024 | 1592.0 | 1616.0 | 1588.0 | 1596.0 | 848.6 Thousand |
BONG
002988
6959
MDU
NRVTF
CIPI