SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1642.0 | 1642.0 | 1595.0 | 1601.0 | 1.57 Million |
| 24 Jan, 2024 | 1561.0 | 1632.0 | 1554.0 | 1630.0 | 2.71 Million |
| 23 Jan, 2024 | 1568.0 | 1577.0 | 1541.0 | 1550.0 | 1.21 Million |
| 22 Jan, 2024 | 1561.0 | 1598.0 | 1560.0 | 1574.0 | 1.27 Million |
| 19 Jan, 2024 | 1540.0 | 1560.0 | 1534.0 | 1559.0 | 1.11 Million |
| 18 Jan, 2024 | 1534.0 | 1540.0 | 1530.0 | 1538.0 | 396.4 Thousand |
| 17 Jan, 2024 | 1531.0 | 1544.0 | 1531.0 | 1535.0 | 547.4 Thousand |
| 16 Jan, 2024 | 1543.0 | 1545.0 | 1530.0 | 1532.0 | 480.5 Thousand |
| 15 Jan, 2024 | 1527.0 | 1548.0 | 1525.0 | 1544.0 | 808.7 Thousand |
| 12 Jan, 2024 | 1548.0 | 1548.0 | 1525.0 | 1528.0 | 1.05 Million |
BONG
002988
6959
MDU
NRVTF
CIPI