SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1483.0 | 1494.0 | 1471.0 | 1484.0 | 1.09 Million |
| 20 Dec, 2023 | 1518.0 | 1523.0 | 1484.0 | 1486.0 | 2.03 Million |
| 19 Dec, 2023 | 1533.0 | 1543.0 | 1508.0 | 1520.0 | 670.7 Thousand |
| 18 Dec, 2023 | 1526.0 | 1549.0 | 1504.0 | 1541.0 | 857.3 Thousand |
| 15 Dec, 2023 | 1501.0 | 1547.0 | 1491.0 | 1543.0 | 1.39 Million |
| 14 Dec, 2023 | 1550.0 | 1554.0 | 1501.0 | 1503.0 | 1.32 Million |
| 13 Dec, 2023 | 1572.0 | 1586.0 | 1535.0 | 1551.0 | 1.09 Million |
| 12 Dec, 2023 | 1598.0 | 1602.0 | 1548.0 | 1556.0 | 1.46 Million |
| 11 Dec, 2023 | 1622.0 | 1627.0 | 1582.0 | 1596.0 | 1.09 Million |
| 08 Dec, 2023 | 1625.0 | 1666.0 | 1575.0 | 1582.0 | 2.76 Million |
BONG
002988
6959
MDU
NRVTF
CIPI