SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1692.0 | 1702.0 | 1682.0 | 1683.0 | 784.9 Thousand |
| 05 Dec, 2023 | 1685.0 | 1720.0 | 1678.0 | 1689.0 | 730.6 Thousand |
| 04 Dec, 2023 | 1700.0 | 1702.0 | 1670.0 | 1695.0 | 660.3 Thousand |
| 01 Dec, 2023 | 1673.0 | 1725.0 | 1670.0 | 1707.0 | 1.68 Million |
| 30 Nov, 2023 | 1675.0 | 1680.0 | 1643.0 | 1664.0 | 1.25 Million |
| 29 Nov, 2023 | 1730.0 | 1733.0 | 1667.0 | 1670.0 | 1.46 Million |
| 28 Nov, 2023 | 1704.0 | 1759.0 | 1697.0 | 1723.0 | 1.48 Million |
| 27 Nov, 2023 | 1691.0 | 1703.0 | 1661.0 | 1697.0 | 1.42 Million |
| 24 Nov, 2023 | 1684.0 | 1689.0 | 1661.0 | 1680.0 | 695.9 Thousand |
| 22 Nov, 2023 | 1700.0 | 1708.0 | 1674.0 | 1687.0 | 965.1 Thousand |
BONG
002988
6959
MDU
NRVTF
CIPI