SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1630.0 | 1631.0 | 1610.0 | 1619.0 | 816.8 Thousand |
| 06 Nov, 2023 | 1635.0 | 1655.0 | 1631.0 | 1635.0 | 1.26 Million |
| 02 Nov, 2023 | 1631.0 | 1646.0 | 1619.0 | 1633.0 | 1.36 Million |
| 01 Nov, 2023 | 1602.0 | 1629.0 | 1576.0 | 1627.0 | 1.46 Million |
| 31 Oct, 2023 | 1610.0 | 1620.0 | 1555.0 | 1589.0 | 1.7 Million |
| 30 Oct, 2023 | 1595.0 | 1626.0 | 1576.0 | 1584.0 | 1.99 Million |
| 27 Oct, 2023 | 1569.0 | 1591.0 | 1545.0 | 1591.0 | 997.2 Thousand |
| 26 Oct, 2023 | 1545.0 | 1579.0 | 1545.0 | 1574.0 | 654.1 Thousand |
| 25 Oct, 2023 | 1545.0 | 1580.0 | 1541.0 | 1574.0 | 629.8 Thousand |
| 24 Oct, 2023 | 1560.0 | 1560.0 | 1513.0 | 1541.0 | 970 Thousand |
BONG
002988
6959
MDU
NRVTF
CIPI