SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1484.0 | 1490.0 | 1468.0 | 1469.0 | 555.7 Thousand |
| 05 Oct, 2023 | 1458.0 | 1505.0 | 1454.0 | 1491.0 | 804.9 Thousand |
| 04 Oct, 2023 | 1490.0 | 1490.0 | 1437.0 | 1442.0 | 1.83 Million |
| 03 Oct, 2023 | 1550.0 | 1571.0 | 1505.0 | 1508.0 | 1.34 Million |
| 02 Oct, 2023 | 1559.0 | 1587.0 | 1555.0 | 1555.0 | 832.2 Thousand |
| 29 Sep, 2023 | 1625.0 | 1664.0 | 1544.0 | 1560.0 | 1.8 Million |
| 28 Sep, 2023 | 1618.0 | 1635.0 | 1600.0 | 1620.0 | 1.15 Million |
| 27 Sep, 2023 | 1592.0 | 1622.0 | 1581.0 | 1620.0 | 1.99 Million |
| 26 Sep, 2023 | 1525.0 | 1607.0 | 1522.0 | 1580.0 | 1.79 Million |
| 25 Sep, 2023 | 1547.0 | 1551.0 | 1525.0 | 1527.0 | 601.2 Thousand |
BONG
002988
6959
MDU
NRVTF
CIPI