SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2198.0 | 2214.0 | 2152.0 | 2193.0 | 1.16 Million |
| 26 Mar, 2024 | 2241.0 | 2244.0 | 2167.0 | 2194.0 | 1.36 Million |
| 25 Mar, 2024 | 2244.0 | 2285.0 | 2221.0 | 2237.0 | 1.39 Million |
| 22 Mar, 2024 | 2143.0 | 2278.0 | 2136.0 | 2261.0 | 2.08 Million |
| 21 Mar, 2024 | 2170.0 | 2183.0 | 2104.0 | 2140.0 | 1.93 Million |
| 19 Mar, 2024 | 2085.0 | 2151.0 | 2048.0 | 2144.0 | 2.87 Million |
| 18 Mar, 2024 | 2065.0 | 2084.0 | 2035.0 | 2066.0 | 899.7 Thousand |
| 15 Mar, 2024 | 2055.0 | 2105.0 | 2013.0 | 2043.0 | 1.25 Million |
| 14 Mar, 2024 | 2061.0 | 2107.0 | 2047.0 | 2090.0 | 764.6 Thousand |
| 13 Mar, 2024 | 2066.0 | 2090.0 | 2020.0 | 2054.0 | 862.2 Thousand |
BONG
002988
6959
MDU
NRVTF
CIPI