SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2560.0 | 2562.0 | 2472.0 | 2526.0 | 1.6 Million |
| 13 May, 2024 | 2500.0 | 2572.0 | 2431.0 | 2544.0 | 2.92 Million |
| 10 May, 2024 | 2328.0 | 2386.0 | 2321.0 | 2377.0 | 1.38 Million |
| 09 May, 2024 | 2296.0 | 2363.0 | 2285.0 | 2348.0 | 531.9 Thousand |
| 08 May, 2024 | 2308.0 | 2349.0 | 2297.0 | 2317.0 | 743 Thousand |
| 07 May, 2024 | 2368.0 | 2369.0 | 2265.0 | 2308.0 | 1.68 Million |
| 02 May, 2024 | 2382.0 | 2390.0 | 2315.0 | 2347.0 | 1.03 Million |
| 01 May, 2024 | 2369.0 | 2410.0 | 2359.0 | 2380.0 | 621.9 Thousand |
| 30 Apr, 2024 | 2324.0 | 2385.0 | 2308.0 | 2368.0 | 931.6 Thousand |
| 26 Apr, 2024 | 2322.0 | 2387.0 | 2307.0 | 2374.0 | 1.02 Million |
BONG
002988
6959
MDU
NRVTF
CIPI