SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2749.0 | 2773.0 | 2640.0 | 2683.0 | 3.19 Million |
| 27 Sep, 2024 | 2651.0 | 2695.0 | 2610.0 | 2614.0 | 1.56 Million |
| 26 Sep, 2024 | 2670.0 | 2697.0 | 2640.0 | 2684.0 | 1.35 Million |
| 25 Sep, 2024 | 2753.0 | 2769.0 | 2645.0 | 2653.0 | 2.28 Million |
| 24 Sep, 2024 | 2920.0 | 2933.0 | 2844.0 | 2853.0 | 1.06 Million |
| 20 Sep, 2024 | 2927.0 | 2975.0 | 2878.0 | 2928.0 | 1.78 Million |
| 19 Sep, 2024 | 2924.0 | 2936.0 | 2854.0 | 2854.0 | 941.4 Thousand |
| 18 Sep, 2024 | 2874.0 | 2939.0 | 2836.0 | 2855.0 | 932.6 Thousand |
| 17 Sep, 2024 | 2930.0 | 2961.0 | 2772.0 | 2824.0 | 1.64 Million |
| 13 Sep, 2024 | 3060.0 | 3085.0 | 2934.0 | 2934.0 | 1.02 Million |
BONG
002988
6959
MDU
NRVTF
CIPI