SBI Sumishin Net Bank, Ltd. (7163.T)
JPY 3710.0
(-5.36%)
JPY 3710.0
(-5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2544.0 | 2628.0 | 2530.0 | 2594.0 | 2.65 Million |
| 25 Oct, 2024 | 2495.0 | 2498.0 | 2433.0 | 2479.0 | 1.01 Million |
| 24 Oct, 2024 | 2461.0 | 2526.0 | 2444.0 | 2506.0 | 947.7 Thousand |
| 23 Oct, 2024 | 2449.0 | 2510.0 | 2444.0 | 2473.0 | 929.6 Thousand |
| 22 Oct, 2024 | 2547.0 | 2547.0 | 2446.0 | 2487.0 | 1.36 Million |
| 21 Oct, 2024 | 2590.0 | 2619.0 | 2492.0 | 2552.0 | 1.84 Million |
| 18 Oct, 2024 | 2605.0 | 2664.0 | 2597.0 | 2624.0 | 1.01 Million |
| 17 Oct, 2024 | 2551.0 | 2622.0 | 2540.0 | 2571.0 | 1.24 Million |
| 16 Oct, 2024 | 2565.0 | 2619.0 | 2523.0 | 2545.0 | 1.85 Million |
| 15 Oct, 2024 | 2645.0 | 2687.0 | 2587.0 | 2606.0 | 1.72 Million |
BONG
002988
6959
MDU
NRVTF
CIPI