Yamae Group Holdings Co.,Ltd. (7130.T)

JPY 1870.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2052.0 2099.0 2050.0 2072.0 46.9 Thousand
28 Nov, 2024 2053.0 2080.0 2037.0 2065.0 60.2 Thousand
27 Nov, 2024 2100.0 2113.0 2031.0 2060.0 87 Thousand
26 Nov, 2024 2128.0 2140.0 2080.0 2089.0 46.5 Thousand
25 Nov, 2024 2163.0 2169.0 2108.0 2127.0 82.4 Thousand
22 Nov, 2024 2132.0 2183.0 2132.0 2153.0 59.3 Thousand
21 Nov, 2024 2137.0 2184.0 2123.0 2132.0 71.3 Thousand
20 Nov, 2024 2198.0 2200.0 2121.0 2137.0 61.1 Thousand
19 Nov, 2024 2171.0 2190.0 2144.0 2190.0 77.8 Thousand
18 Nov, 2024 2129.0 2176.0 2120.0 2145.0 89.7 Thousand