Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2534.0
(-0.24%)
JPY 2534.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2408.0 | 2449.0 | 2403.0 | 2448.0 | 73.4 Thousand |
| 15 Apr, 2025 | 2389.0 | 2409.0 | 2378.0 | 2388.0 | 34 Thousand |
| 14 Apr, 2025 | 2393.0 | 2420.0 | 2361.0 | 2388.0 | 75 Thousand |
| 11 Apr, 2025 | 2252.0 | 2352.0 | 2228.0 | 2349.0 | 88.9 Thousand |
| 10 Apr, 2025 | 2353.0 | 2353.0 | 2279.0 | 2337.0 | 93.6 Thousand |
| 09 Apr, 2025 | 2233.0 | 2241.0 | 2175.0 | 2207.0 | 103.6 Thousand |
| 08 Apr, 2025 | 2208.0 | 2305.0 | 2200.0 | 2266.0 | 95 Thousand |
| 07 Apr, 2025 | 2085.0 | 2177.0 | 2034.0 | 2131.0 | 219 Thousand |
| 04 Apr, 2025 | 2293.0 | 2319.0 | 2211.0 | 2282.0 | 196.7 Thousand |
| 03 Apr, 2025 | 2268.0 | 2386.0 | 2255.0 | 2386.0 | 151.7 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ