Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2534.0
(-0.24%)
JPY 2534.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2324.0 | 2325.0 | 2288.0 | 2288.0 | 22.1 Thousand |
| 12 Jun, 2025 | 2364.0 | 2364.0 | 2335.0 | 2335.0 | 5900.00 |
| 11 Jun, 2025 | 2323.0 | 2323.0 | 2300.0 | 2306.0 | 16.3 Thousand |
| 10 Jun, 2025 | 2344.0 | 2346.0 | 2322.0 | 2340.0 | 13.5 Thousand |
| 09 Jun, 2025 | 2359.0 | 2359.0 | 2335.0 | 2342.0 | 3300.00 |
| 06 Jun, 2025 | 2311.0 | 2360.0 | 2311.0 | 2359.0 | 56.2 Thousand |
| 05 Jun, 2025 | 2364.0 | 2369.0 | 2315.0 | 2319.0 | 61.5 Thousand |
| 04 Jun, 2025 | 2356.0 | 2406.0 | 2327.0 | 2379.0 | 114.8 Thousand |
| 03 Jun, 2025 | 2368.0 | 2378.0 | 2335.0 | 2364.0 | 83.6 Thousand |
| 02 Jun, 2025 | 2343.0 | 2410.0 | 2335.0 | 2377.0 | 95.2 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ