Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 1870.0
(-1.48%)
JPY 1870.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1872.0 | 1878.0 | 1850.0 | 1878.0 | 31.3 Thousand |
| 16 Jan, 2025 | 1862.0 | 1876.0 | 1840.0 | 1862.0 | 46.3 Thousand |
| 15 Jan, 2025 | 1873.0 | 1876.0 | 1851.0 | 1859.0 | 49.2 Thousand |
| 14 Jan, 2025 | 1888.0 | 1894.0 | 1839.0 | 1860.0 | 78 Thousand |
| 10 Jan, 2025 | 1892.0 | 1915.0 | 1888.0 | 1900.0 | 41.1 Thousand |
| 09 Jan, 2025 | 1911.0 | 1916.0 | 1873.0 | 1873.0 | 87.7 Thousand |
| 08 Jan, 2025 | 1938.0 | 1944.0 | 1911.0 | 1911.0 | 51.1 Thousand |
| 07 Jan, 2025 | 1964.0 | 1964.0 | 1924.0 | 1949.0 | 78.6 Thousand |
| 06 Jan, 2025 | 1995.0 | 1995.0 | 1943.0 | 1949.0 | 83.5 Thousand |
| 30 Dec, 2024 | 1975.0 | 2003.0 | 1949.0 | 1974.0 | 73.5 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ