Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2534.0
(-0.24%)
JPY 2534.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2341.0 | 2368.0 | 2304.0 | 2351.0 | 91.6 Thousand |
| 29 May, 2025 | 2450.0 | 2460.0 | 2353.0 | 2356.0 | 132.4 Thousand |
| 28 May, 2025 | 2466.0 | 2497.0 | 2443.0 | 2459.0 | 58.6 Thousand |
| 27 May, 2025 | 2434.0 | 2440.0 | 2405.0 | 2440.0 | 54.3 Thousand |
| 26 May, 2025 | 2409.0 | 2434.0 | 2401.0 | 2434.0 | 53.3 Thousand |
| 23 May, 2025 | 2420.0 | 2427.0 | 2400.0 | 2400.0 | 50.2 Thousand |
| 22 May, 2025 | 2438.0 | 2449.0 | 2389.0 | 2420.0 | 82.8 Thousand |
| 21 May, 2025 | 2416.0 | 2450.0 | 2413.0 | 2436.0 | 65.6 Thousand |
| 20 May, 2025 | 2543.0 | 2550.0 | 2413.0 | 2413.0 | 101.1 Thousand |
| 19 May, 2025 | 2397.0 | 2543.0 | 2372.0 | 2528.0 | 129 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ