Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2534.0
(-0.24%)
JPY 2534.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2397.0 | 2543.0 | 2372.0 | 2528.0 | 129 Thousand |
| 16 May, 2025 | 2375.0 | 2409.0 | 2352.0 | 2396.0 | 83 Thousand |
| 15 May, 2025 | 2394.0 | 2439.0 | 2378.0 | 2379.0 | 71.6 Thousand |
| 14 May, 2025 | 2434.0 | 2438.0 | 2355.0 | 2420.0 | 106.7 Thousand |
| 13 May, 2025 | 2437.0 | 2470.0 | 2417.0 | 2427.0 | 102.8 Thousand |
| 12 May, 2025 | 2466.0 | 2520.0 | 2402.0 | 2424.0 | 180 Thousand |
| 09 May, 2025 | 2642.0 | 2695.0 | 2348.0 | 2371.0 | 564.1 Thousand |
| 08 May, 2025 | 2597.0 | 2617.0 | 2559.0 | 2607.0 | 104.5 Thousand |
| 07 May, 2025 | 2535.0 | 2617.0 | 2532.0 | 2580.0 | 136 Thousand |
| 02 May, 2025 | 2540.0 | 2560.0 | 2513.0 | 2534.0 | 71.5 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ