Yamae Group Holdings Co.,Ltd. (7130.T)

JPY 2534.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3790.0 3895.0 3730.0 3815.0 178.1 Thousand
19 Sep, 2023 3700.0 3795.0 3650.0 3775.0 213.4 Thousand
15 Sep, 2023 3775.0 3980.0 3725.0 3725.0 795 Thousand
14 Sep, 2023 3785.0 3900.0 3740.0 3765.0 113.1 Thousand