Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2534.0
(-0.24%)
JPY 2534.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3405.0 | 3485.0 | 3350.0 | 3425.0 | 145.5 Thousand |
| 04 Oct, 2023 | 3340.0 | 3490.0 | 3325.0 | 3415.0 | 169.9 Thousand |
| 03 Oct, 2023 | 3460.0 | 3540.0 | 3405.0 | 3425.0 | 170.1 Thousand |
| 02 Oct, 2023 | 3665.0 | 3665.0 | 3490.0 | 3490.0 | 86 Thousand |
| 29 Sep, 2023 | 3770.0 | 3835.0 | 3630.0 | 3660.0 | 94.4 Thousand |
| 28 Sep, 2023 | 3725.0 | 3805.0 | 3700.0 | 3770.0 | 84.2 Thousand |
| 27 Sep, 2023 | 3720.0 | 3755.0 | 3700.0 | 3735.0 | 59.6 Thousand |
| 26 Sep, 2023 | 3770.0 | 3900.0 | 3725.0 | 3765.0 | 148.9 Thousand |
| 25 Sep, 2023 | 3620.0 | 3800.0 | 3600.0 | 3780.0 | 111.3 Thousand |
| 22 Sep, 2023 | 3600.0 | 3720.0 | 3565.0 | 3685.0 | 130.8 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ