Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2534.0
(-0.24%)
JPY 2534.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3800.0 | 3810.0 | 3720.0 | 3760.0 | 87.9 Thousand |
| 02 Nov, 2023 | 3755.0 | 3830.0 | 3725.0 | 3730.0 | 91.9 Thousand |
| 01 Nov, 2023 | 3670.0 | 3705.0 | 3585.0 | 3685.0 | 104.5 Thousand |
| 31 Oct, 2023 | 3405.0 | 3580.0 | 3360.0 | 3570.0 | 83.8 Thousand |
| 30 Oct, 2023 | 3460.0 | 3505.0 | 3350.0 | 3375.0 | 102 Thousand |
| 27 Oct, 2023 | 3375.0 | 3485.0 | 3355.0 | 3480.0 | 94.3 Thousand |
| 26 Oct, 2023 | 3215.0 | 3315.0 | 3200.0 | 3310.0 | 60.4 Thousand |
| 25 Oct, 2023 | 3235.0 | 3300.0 | 3205.0 | 3245.0 | 64.6 Thousand |
| 24 Oct, 2023 | 3240.0 | 3255.0 | 3075.0 | 3200.0 | 81.3 Thousand |
| 23 Oct, 2023 | 3205.0 | 3260.0 | 3120.0 | 3150.0 | 69 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ