Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2662.0
(0.49%)
JPY 2662.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3770.0 | 3900.0 | 3725.0 | 3765.0 | 148.9 Thousand |
| 25 Sep, 2023 | 3620.0 | 3800.0 | 3600.0 | 3780.0 | 111.3 Thousand |
| 22 Sep, 2023 | 3600.0 | 3720.0 | 3565.0 | 3685.0 | 130.8 Thousand |
| 21 Sep, 2023 | 3745.0 | 3760.0 | 3605.0 | 3635.0 | 145.7 Thousand |
| 20 Sep, 2023 | 3790.0 | 3895.0 | 3730.0 | 3815.0 | 178.1 Thousand |
| 19 Sep, 2023 | 3700.0 | 3795.0 | 3650.0 | 3775.0 | 213.4 Thousand |
| 15 Sep, 2023 | 3775.0 | 3980.0 | 3725.0 | 3725.0 | 795 Thousand |
| 14 Sep, 2023 | 3785.0 | 3900.0 | 3740.0 | 3765.0 | 113.1 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ