Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2662.0
(0.49%)
JPY 2662.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3235.0 | 3300.0 | 3205.0 | 3245.0 | 64.6 Thousand |
| 24 Oct, 2023 | 3240.0 | 3255.0 | 3075.0 | 3200.0 | 81.3 Thousand |
| 23 Oct, 2023 | 3205.0 | 3260.0 | 3120.0 | 3150.0 | 69 Thousand |
| 20 Oct, 2023 | 3170.0 | 3215.0 | 3120.0 | 3195.0 | 165.1 Thousand |
| 19 Oct, 2023 | 3235.0 | 3335.0 | 3235.0 | 3290.0 | 52.7 Thousand |
| 18 Oct, 2023 | 3300.0 | 3325.0 | 3220.0 | 3300.0 | 128.6 Thousand |
| 17 Oct, 2023 | 3375.0 | 3405.0 | 3275.0 | 3285.0 | 68.8 Thousand |
| 16 Oct, 2023 | 3410.0 | 3455.0 | 3300.0 | 3315.0 | 91.1 Thousand |
| 13 Oct, 2023 | 3510.0 | 3520.0 | 3430.0 | 3450.0 | 60.8 Thousand |
| 12 Oct, 2023 | 3580.0 | 3605.0 | 3530.0 | 3545.0 | 73.1 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ