Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2602.0
(-2.25%)
JPY 2602.0
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3470.0 | 3470.0 | 3365.0 | 3385.0 | 94.1 Thousand |
| 22 Nov, 2023 | 3415.0 | 3525.0 | 3395.0 | 3485.0 | 83 Thousand |
| 21 Nov, 2023 | 3595.0 | 3595.0 | 3360.0 | 3450.0 | 129 Thousand |
| 20 Nov, 2023 | 3665.0 | 3690.0 | 3575.0 | 3590.0 | 77 Thousand |
| 17 Nov, 2023 | 3625.0 | 3745.0 | 3585.0 | 3700.0 | 103.4 Thousand |
| 16 Nov, 2023 | 3740.0 | 3765.0 | 3580.0 | 3605.0 | 57.9 Thousand |
| 15 Nov, 2023 | 3730.0 | 3780.0 | 3705.0 | 3705.0 | 76.1 Thousand |
| 14 Nov, 2023 | 3595.0 | 3810.0 | 3595.0 | 3660.0 | 127.7 Thousand |
| 13 Nov, 2023 | 3840.0 | 3950.0 | 3495.0 | 3570.0 | 199.2 Thousand |
| 10 Nov, 2023 | 3620.0 | 3810.0 | 3520.0 | 3770.0 | 170.1 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ