Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2534.0
(-0.24%)
JPY 2534.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3085.0 | 3145.0 | 3045.0 | 3095.0 | 595.8 Thousand |
| 05 Feb, 2024 | 3195.0 | 3200.0 | 3095.0 | 3100.0 | 556.4 Thousand |
| 02 Feb, 2024 | 3250.0 | 3285.0 | 3200.0 | 3205.0 | 973.1 Thousand |
| 01 Feb, 2024 | 3235.0 | 3270.0 | 3200.0 | 3270.0 | 2.54 Million |
| 31 Jan, 2024 | 3225.0 | 3330.0 | 3225.0 | 3305.0 | 1.07 Million |
| 30 Jan, 2024 | 3265.0 | 3270.0 | 3215.0 | 3225.0 | 350 Thousand |
| 29 Jan, 2024 | 3235.0 | 3305.0 | 3215.0 | 3245.0 | 535.2 Thousand |
| 26 Jan, 2024 | 3280.0 | 3320.0 | 3235.0 | 3235.0 | 851.4 Thousand |
| 25 Jan, 2024 | 3335.0 | 3370.0 | 3270.0 | 3275.0 | 1.44 Million |
| 24 Jan, 2024 | 3475.0 | 3530.0 | 3320.0 | 3335.0 | 1.52 Million |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ