Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2534.0
(-0.24%)
JPY 2534.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2650.0 | 2659.0 | 2523.0 | 2549.0 | 338.3 Thousand |
| 08 Mar, 2024 | 2571.0 | 2705.0 | 2563.0 | 2679.0 | 315 Thousand |
| 07 Mar, 2024 | 2672.0 | 2673.0 | 2543.0 | 2555.0 | 302.8 Thousand |
| 06 Mar, 2024 | 2594.0 | 2637.0 | 2582.0 | 2622.0 | 124.5 Thousand |
| 05 Mar, 2024 | 2600.0 | 2653.0 | 2562.0 | 2609.0 | 355.2 Thousand |
| 04 Mar, 2024 | 2641.0 | 2689.0 | 2624.0 | 2633.0 | 218.3 Thousand |
| 01 Mar, 2024 | 2741.0 | 2764.0 | 2644.0 | 2670.0 | 366.3 Thousand |
| 29 Feb, 2024 | 2767.0 | 2787.0 | 2711.0 | 2741.0 | 349.7 Thousand |
| 28 Feb, 2024 | 2730.0 | 2851.0 | 2717.0 | 2817.0 | 586.4 Thousand |
| 27 Feb, 2024 | 2710.0 | 2766.0 | 2675.0 | 2730.0 | 641.6 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ