Yamae Group Holdings Co.,Ltd. (7130.T)

JPY 1870.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3375.0 3405.0 3275.0 3285.0 68.8 Thousand
16 Oct, 2023 3410.0 3455.0 3300.0 3315.0 91.1 Thousand
13 Oct, 2023 3510.0 3520.0 3430.0 3450.0 60.8 Thousand
12 Oct, 2023 3580.0 3605.0 3530.0 3545.0 73.1 Thousand
11 Oct, 2023 3705.0 3710.0 3580.0 3600.0 82.3 Thousand
10 Oct, 2023 3640.0 3745.0 3635.0 3705.0 78.1 Thousand
06 Oct, 2023 3405.0 3610.0 3405.0 3575.0 81.5 Thousand
05 Oct, 2023 3405.0 3485.0 3350.0 3425.0 145.5 Thousand
04 Oct, 2023 3340.0 3490.0 3325.0 3415.0 169.9 Thousand
03 Oct, 2023 3460.0 3540.0 3405.0 3425.0 170.1 Thousand