Yamae Group Holdings Co.,Ltd. (7130.T)
JPY 2601.0
(-0.04%)
JPY 2601.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4135.0 | 4160.0 | 3985.0 | 4070.0 | 82.7 Thousand |
| 11 Jan, 2024 | 4250.0 | 4280.0 | 4125.0 | 4140.0 | 62.8 Thousand |
| 10 Jan, 2024 | 4185.0 | 4230.0 | 4130.0 | 4180.0 | 49.5 Thousand |
| 09 Jan, 2024 | 4050.0 | 4210.0 | 4050.0 | 4190.0 | 105.6 Thousand |
| 05 Jan, 2024 | 4050.0 | 4070.0 | 3940.0 | 4000.0 | 48.2 Thousand |
| 04 Jan, 2024 | 3820.0 | 4025.0 | 3760.0 | 4020.0 | 81.9 Thousand |
| 29 Dec, 2023 | 3845.0 | 3890.0 | 3790.0 | 3820.0 | 41.2 Thousand |
| 28 Dec, 2023 | 3825.0 | 3850.0 | 3770.0 | 3785.0 | 36.3 Thousand |
| 27 Dec, 2023 | 3810.0 | 3870.0 | 3775.0 | 3865.0 | 43.8 Thousand |
| 26 Dec, 2023 | 3795.0 | 3830.0 | 3735.0 | 3825.0 | 33.7 Thousand |
6763
7806
ALGLD
8002
GILD
MAYURUNIQ